ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
088800/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,761,-34,5,-23351,23351,0,-18,18,0,116223,34238,1,90,26,0,139574,10887,1,108,8,0
20250211,795,0,3,6811,-6811,0,5,-5,0,105621,9020,1,84,7,0,98810,15831,1,79,13,0
20250210,795,12,2,10894,-10460,1,9,-8,0,154661,22697,1,121,18,0,143767,33157,0,113,26,0
20250207,783,18,2,-9712,9712,0,-8,8,0,171836,40498,1,136,32,0,181548,30786,1,143,24,0
20250206,765,-6,5,-33098,33098,0,-25,25,0,96622,42710,0,74,33,0,129720,9612,0,99,7,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 761 -34 5 -23351 23351 0 -18 18 0 116223 34238 1 90 26 0 139574 10887 1 108 8 0
3 20250211 795 0 3 6811 -6811 0 5 -5 0 105621 9020 1 84 7 0 98810 15831 1 79 13 0
4 20250210 795 12 2 10894 -10460 1 9 -8 0 154661 22697 1 121 18 0 143767 33157 0 113 26 0
5 20250207 783 18 2 -9712 9712 0 -8 8 0 171836 40498 1 136 32 0 181548 30786 1 143 24 0
6 20250206 765 -6 5 -33098 33098 0 -25 25 0 96622 42710 0 74 33 0 129720 9612 0 99 7 0