ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
089590/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7230,-80,5,21210,-21726,245,154,-158,2,105184,6442,1841,763,47,13,83974,28168,1596,609,204,12
20250211,7310,-40,5,-1912,-297,-2167,-14,-2,-16,112633,18907,3340,824,139,24,114545,19204,5507,838,140,40
20250210,7350,0,3,-12600,8667,3843,-92,63,28,118291,32387,15892,866,237,116,130891,23720,12049,958,174,88
20250207,7350,0,3,28952,-24957,-1063,212,-183,-8,102811,3243,5995,754,24,44,73859,28200,7058,541,207,52
20250206,7350,20,2,2093,-4791,418,16,-35,3,98672,18093,6908,727,133,51,96579,22884,6490,711,168,48
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7230 -80 5 21210 -21726 245 154 -158 2 105184 6442 1841 763 47 13 83974 28168 1596 609 204 12
3 20250211 7310 -40 5 -1912 -297 -2167 -14 -2 -16 112633 18907 3340 824 139 24 114545 19204 5507 838 140 40
4 20250210 7350 0 3 -12600 8667 3843 -92 63 28 118291 32387 15892 866 237 116 130891 23720 12049 958 174 88
5 20250207 7350 0 3 28952 -24957 -1063 212 -183 -8 102811 3243 5995 754 24 44 73859 28200 7058 541 207 52
6 20250206 7350 20 2 2093 -4791 418 16 -35 3 98672 18093 6908 727 133 51 96579 22884 6490 711 168 48