ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
089860/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,28250,100,2,-5923,6330,-407,-168,179,-12,13356,7534,91,378,214,3,19279,1204,498,546,34,14
20250211,28150,-50,5,-1528,-9193,10708,-43,-258,300,20629,2569,13488,579,72,378,22157,11762,2780,622,330,78
20250210,28200,-500,5,-3341,-11409,15120,-95,-319,425,32625,6644,18085,912,186,508,35966,18053,2965,1007,505,83
20250207,28700,400,2,-10339,-1027,11366,-296,-29,325,13110,6223,18512,374,178,529,23449,7250,7146,670,207,204
20250206,28300,-150,5,2329,-5341,3012,66,-151,85,11119,3801,4535,315,108,128,8790,9142,1523,249,259,43
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 28250 100 2 -5923 6330 -407 -168 179 -12 13356 7534 91 378 214 3 19279 1204 498 546 34 14
3 20250211 28150 -50 5 -1528 -9193 10708 -43 -258 300 20629 2569 13488 579 72 378 22157 11762 2780 622 330 78
4 20250210 28200 -500 5 -3341 -11409 15120 -95 -319 425 32625 6644 18085 912 186 508 35966 18053 2965 1007 505 83
5 20250207 28700 400 2 -10339 -1027 11366 -296 -29 325 13110 6223 18512 374 178 529 23449 7250 7146 670 207 204
6 20250206 28300 -150 5 2329 -5341 3012 66 -151 85 11119 3801 4535 315 108 128 8790 9142 1523 249 259 43