ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
089890/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7240,-270,5,18142,-4885,-11745,133,-36,-86,31845,7004,4,233,51,0,13703,11889,11749,100,87,86
20250211,7510,10,2,4593,-4572,0,34,-34,0,36205,8832,2,272,66,0,31612,13404,2,237,101,0
20250210,7500,250,2,-11064,9145,-644,-83,69,-5,39945,22502,3,294,166,0,51009,13357,647,377,97,5
20250207,7250,100,2,-13159,12662,0,-95,91,0,49616,28382,1,361,205,0,62775,15720,1,456,114,0
20250206,7150,270,2,3209,-3229,0,21,-21,0,25125,9790,2,175,69,0,21916,13019,2,154,90,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7240 -270 5 18142 -4885 -11745 133 -36 -86 31845 7004 4 233 51 0 13703 11889 11749 100 87 86
3 20250211 7510 10 2 4593 -4572 0 34 -34 0 36205 8832 2 272 66 0 31612 13404 2 237 101 0
4 20250210 7500 250 2 -11064 9145 -644 -83 69 -5 39945 22502 3 294 166 0 51009 13357 647 377 97 5
5 20250207 7250 100 2 -13159 12662 0 -95 91 0 49616 28382 1 361 205 0 62775 15720 1 456 114 0
6 20250206 7150 270 2 3209 -3229 0 21 -21 0 25125 9790 2 175 69 0 21916 13019 2 154 90 0