ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
090350/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7570,20,2,3367,-3287,-80,25,-25,-1,31596,2562,973,239,19,7,28229,5849,1053,213,44,8
20250211,7550,-70,5,10625,-8350,-2275,80,-63,-17,30893,2160,1348,233,16,10,20268,10510,3623,153,79,27
20250210,7620,120,2,1065,3815,-4880,8,29,-37,45790,13068,461,348,99,4,44725,9253,5341,340,70,41
20250207,7500,-40,5,28650,-14966,-13684,215,-112,-103,41006,2378,26,308,18,0,12356,17344,13710,93,130,103
20250206,7540,30,2,821,-964,143,6,-7,1,17544,5627,368,132,42,3,16723,6591,225,126,50,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7570 20 2 3367 -3287 -80 25 -25 -1 31596 2562 973 239 19 7 28229 5849 1053 213 44 8
3 20250211 7550 -70 5 10625 -8350 -2275 80 -63 -17 30893 2160 1348 233 16 10 20268 10510 3623 153 79 27
4 20250210 7620 120 2 1065 3815 -4880 8 29 -37 45790 13068 461 348 99 4 44725 9253 5341 340 70 41
5 20250207 7500 -40 5 28650 -14966 -13684 215 -112 -103 41006 2378 26 308 18 0 12356 17344 13710 93 130 103
6 20250206 7540 30 2 821 -964 143 6 -7 1 17544 5627 368 132 42 3 16723 6591 225 126 50 2