ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
090410/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1641,-34,5,35674,8001,0,60,12,0,351787,96740,0,582,160,0,316113,88739,0,522,147,0
20250211,1675,-4,5,-16208,-3792,0,-27,-7,0,280862,43502,0,473,73,0,297070,47294,0,499,80,0
20250210,1679,-20,5,25528,-26059,0,44,-45,0,342451,61668,0,579,104,0,316923,87727,0,535,149,0
20250207,1699,29,2,22116,-22116,0,37,-37,0,675044,191673,0,1143,324,0,652928,213789,0,1106,362,0
20250206,1670,59,2,139475,-139475,0,233,-233,0,870507,235900,0,1457,394,0,731032,375375,0,1224,627,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1641 -34 5 35674 8001 0 60 12 0 351787 96740 0 582 160 0 316113 88739 0 522 147 0
3 20250211 1675 -4 5 -16208 -3792 0 -27 -7 0 280862 43502 0 473 73 0 297070 47294 0 499 80 0
4 20250210 1679 -20 5 25528 -26059 0 44 -45 0 342451 61668 0 579 104 0 316923 87727 0 535 149 0
5 20250207 1699 29 2 22116 -22116 0 37 -37 0 675044 191673 0 1143 324 0 652928 213789 0 1106 362 0
6 20250206 1670 59 2 139475 -139475 0 233 -233 0 870507 235900 0 1457 394 0 731032 375375 0 1224 627 0