ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
091700/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7490,10,2,26124,-16206,-9918,194,-120,-74,110696,71123,16035,826,531,120,84572,87329,25953,632,651,194
20250211,7480,-30,5,-3893,8706,-5866,-29,65,-44,93761,82175,30013,700,613,224,97654,73469,35879,729,549,268
20250210,7510,150,2,-84813,89584,-4653,-638,673,-34,242532,159067,75037,1819,1193,563,327345,69483,79690,2457,520,598
20250207,7360,20,2,-25320,56646,-21957,-187,417,-161,94762,101576,47275,700,749,349,120082,44930,69232,887,332,510
20250206,7340,-70,5,3141,7843,-12190,24,56,-89,127172,66556,26165,929,486,191,124031,58713,38355,905,429,280
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7490 10 2 26124 -16206 -9918 194 -120 -74 110696 71123 16035 826 531 120 84572 87329 25953 632 651 194
3 20250211 7480 -30 5 -3893 8706 -5866 -29 65 -44 93761 82175 30013 700 613 224 97654 73469 35879 729 549 268
4 20250210 7510 150 2 -84813 89584 -4653 -638 673 -34 242532 159067 75037 1819 1193 563 327345 69483 79690 2457 520 598
5 20250207 7360 20 2 -25320 56646 -21957 -187 417 -161 94762 101576 47275 700 749 349 120082 44930 69232 887 332 510
6 20250206 7340 -70 5 3141 7843 -12190 24 56 -89 127172 66556 26165 929 486 191 124031 58713 38355 905 429 280