ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
092070/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,11200,-90,5,1174,-6655,5481,13,-74,61,11053,3737,5491,123,41,61,9879,10392,10,110,116,0
20250211,11290,0,3,10048,-10957,769,114,-125,9,27239,3164,6335,310,36,72,17191,14121,5566,196,160,63
20250210,11290,220,2,-9400,4981,4419,-106,57,49,16885,13100,6079,188,147,68,26285,8119,1660,294,90,19
20250207,11070,-20,5,161,-5196,4957,2,-58,54,18360,8359,5004,202,92,55,18199,13555,47,200,149,1
20250206,11090,890,2,-30338,24760,4997,-330,269,54,26516,33960,5000,286,368,54,56854,9200,3,616,99,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 11200 -90 5 1174 -6655 5481 13 -74 61 11053 3737 5491 123 41 61 9879 10392 10 110 116 0
3 20250211 11290 0 3 10048 -10957 769 114 -125 9 27239 3164 6335 310 36 72 17191 14121 5566 196 160 63
4 20250210 11290 220 2 -9400 4981 4419 -106 57 49 16885 13100 6079 188 147 68 26285 8119 1660 294 90 19
5 20250207 11070 -20 5 161 -5196 4957 2 -58 54 18360 8359 5004 202 92 55 18199 13555 47 200 149 1
6 20250206 11090 890 2 -30338 24760 4997 -330 269 54 26516 33960 5000 286 368 54 56854 9200 3 616 99 0