ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
095190/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2095,-30,5,9544,-9880,336,20,-21,1,65150,5140,1158,137,11,2,55606,15020,822,117,32,2
20250211,2125,25,2,-27085,27321,-236,-57,58,-1,57741,41655,5672,122,88,12,84826,14334,5908,180,30,13
20250210,2100,-95,5,47596,-49026,-239,101,-104,0,140771,10359,6220,300,22,13,93175,59385,6459,199,126,14
20250207,2195,0,3,5387,-5332,-55,12,-12,0,48506,24451,5605,106,54,12,43119,29783,5660,94,65,12
20250206,2195,-10,5,12665,-12599,-66,28,-28,0,41499,6658,982,91,15,2,28834,19257,1048,63,42,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2095 -30 5 9544 -9880 336 20 -21 1 65150 5140 1158 137 11 2 55606 15020 822 117 32 2
3 20250211 2125 25 2 -27085 27321 -236 -57 58 -1 57741 41655 5672 122 88 12 84826 14334 5908 180 30 13
4 20250210 2100 -95 5 47596 -49026 -239 101 -104 0 140771 10359 6220 300 22 13 93175 59385 6459 199 126 14
5 20250207 2195 0 3 5387 -5332 -55 12 -12 0 48506 24451 5605 106 54 12 43119 29783 5660 94 65 12
6 20250206 2195 -10 5 12665 -12599 -66 28 -28 0 41499 6658 982 91 15 2 28834 19257 1048 63 42 2