ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
095660/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,19070,20,2,-3354,-7960,11314,-65,-150,215,27318,18119,24550,518,345,467,30672,26079,13236,583,495,251
20250211,19050,200,2,-2611,16525,-13914,-50,314,-264,16675,23490,5225,317,447,99,19286,6965,19139,367,132,363
20250210,18850,40,2,3104,4494,-7598,59,85,-144,19874,13818,2442,377,262,46,16770,9324,10040,318,177,190
20250207,18810,-140,5,4305,-1003,-3302,81,-19,-62,16284,6243,9904,306,117,186,11979,7246,13206,225,136,248
20250206,18950,310,2,-16339,16657,-318,-310,315,-5,13557,32062,7425,255,606,140,29896,15405,7743,565,291,146
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 19070 20 2 -3354 -7960 11314 -65 -150 215 27318 18119 24550 518 345 467 30672 26079 13236 583 495 251
3 20250211 19050 200 2 -2611 16525 -13914 -50 314 -264 16675 23490 5225 317 447 99 19286 6965 19139 367 132 363
4 20250210 18850 40 2 3104 4494 -7598 59 85 -144 19874 13818 2442 377 262 46 16770 9324 10040 318 177 190
5 20250207 18810 -140 5 4305 -1003 -3302 81 -19 -62 16284 6243 9904 306 117 186 11979 7246 13206 225 136 248
6 20250206 18950 310 2 -16339 16657 -318 -310 315 -5 13557 32062 7425 255 606 140 29896 15405 7743 565 291 146