ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
095700/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4410,-80,5,30540,-29931,-609,135,-132,-3,65068,5436,1937,288,24,9,34528,35367,2546,153,156,11
20250211,4490,-35,5,22312,-22270,-43,101,-101,0,53782,10628,2230,243,48,10,31470,32898,2273,142,149,10
20250210,4525,40,2,-5961,4623,1338,-28,22,6,49407,41129,4684,220,184,21,55368,36506,3346,248,163,15
20250207,4485,-80,5,36271,-35892,-379,163,-162,-2,106330,10582,6389,478,48,29,70059,46474,6768,315,209,31
20250206,4565,-55,5,21999,-22715,721,100,-103,3,88429,20162,9089,404,93,42,66430,42877,8368,304,196,38
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4410 -80 5 30540 -29931 -609 135 -132 -3 65068 5436 1937 288 24 9 34528 35367 2546 153 156 11
3 20250211 4490 -35 5 22312 -22270 -43 101 -101 0 53782 10628 2230 243 48 10 31470 32898 2273 142 149 10
4 20250210 4525 40 2 -5961 4623 1338 -28 22 6 49407 41129 4684 220 184 21 55368 36506 3346 248 163 15
5 20250207 4485 -80 5 36271 -35892 -379 163 -162 -2 106330 10582 6389 478 48 29 70059 46474 6768 315 209 31
6 20250206 4565 -55 5 21999 -22715 721 100 -103 3 88429 20162 9089 404 93 42 66430 42877 8368 304 196 38