ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
096240/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,14790,230,2,-7495,6269,1058,-110,92,16,35693,10589,2794,527,156,41,43188,4320,1736,638,64,26
20250211,14560,-70,5,6974,-1029,-5960,101,-15,-86,14096,2682,3758,205,39,54,7122,3711,9718,104,54,140
20250210,14630,130,2,1616,157,-1773,24,2,-26,22254,5454,3235,321,79,47,20638,5297,5008,298,77,72
20250207,14500,100,2,1725,-2165,459,25,-31,7,10518,219,705,152,3,10,8793,2384,246,127,34,4
20250206,14400,200,2,-1125,-194,1335,-16,-3,19,6672,752,1676,95,11,24,7797,946,341,111,13,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 14790 230 2 -7495 6269 1058 -110 92 16 35693 10589 2794 527 156 41 43188 4320 1736 638 64 26
3 20250211 14560 -70 5 6974 -1029 -5960 101 -15 -86 14096 2682 3758 205 39 54 7122 3711 9718 104 54 140
4 20250210 14630 130 2 1616 157 -1773 24 2 -26 22254 5454 3235 321 79 47 20638 5297 5008 298 77 72
5 20250207 14500 100 2 1725 -2165 459 25 -31 7 10518 219 705 152 3 10 8793 2384 246 127 34 4
6 20250206 14400 200 2 -1125 -194 1335 -16 -3 19 6672 752 1676 95 11 24 7797 946 341 111 13 5