ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
096250/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,15650,-1060,5,-17017,-10157,23531,-283,-150,370,564869,108726,32385,9236,1788,514,581886,118883,8854,9519,1938,144
20250211,16710,-290,5,95786,-80663,-4119,1695,-1425,-78,1198805,156746,11076,20719,2690,189,1103019,237409,15195,19024,4114,267
20250210,17000,3920,1,-259675,148069,106039,-4077,2230,1753,1503821,440920,139475,23513,6796,2280,1763496,292851,33436,27590,4567,528
20250207,13080,860,2,-33470,12980,19783,-415,153,253,438320,83413,20007,5700,1074,256,471790,70433,224,6116,921,3
20250206,12220,-350,5,14876,-5460,-5621,189,-71,-70,193210,22473,5824,2435,285,75,178334,27933,11445,2246,356,145
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 15650 -1060 5 -17017 -10157 23531 -283 -150 370 564869 108726 32385 9236 1788 514 581886 118883 8854 9519 1938 144
3 20250211 16710 -290 5 95786 -80663 -4119 1695 -1425 -78 1198805 156746 11076 20719 2690 189 1103019 237409 15195 19024 4114 267
4 20250210 17000 3920 1 -259675 148069 106039 -4077 2230 1753 1503821 440920 139475 23513 6796 2280 1763496 292851 33436 27590 4567 528
5 20250207 13080 860 2 -33470 12980 19783 -415 153 253 438320 83413 20007 5700 1074 256 471790 70433 224 6116 921 3
6 20250206 12220 -350 5 14876 -5460 -5621 189 -71 -70 193210 22473 5824 2435 285 75 178334 27933 11445 2246 356 145