ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
097870/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6500,-160,5,21008,-21008,0,140,-141,0,147419,21238,1,977,140,0,126411,42246,1,836,281,0
20250211,6660,-70,5,6107,-6107,0,41,-41,0,51501,10920,1,345,73,0,45394,17027,1,304,114,0
20250210,6730,30,2,-7881,7881,0,-53,53,0,20295,14076,1,137,95,0,28176,6195,1,190,42,0
20250207,6700,-30,5,6078,-6078,0,41,-41,0,48524,5953,1,328,40,0,42446,12031,1,286,82,0
20250206,6730,-100,5,4251,-4558,0,29,-31,0,65896,12431,1,444,84,0,61645,16989,1,415,115,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6500 -160 5 21008 -21008 0 140 -141 0 147419 21238 1 977 140 0 126411 42246 1 836 281 0
3 20250211 6660 -70 5 6107 -6107 0 41 -41 0 51501 10920 1 345 73 0 45394 17027 1 304 114 0
4 20250210 6730 30 2 -7881 7881 0 -53 53 0 20295 14076 1 137 95 0 28176 6195 1 190 42 0
5 20250207 6700 -30 5 6078 -6078 0 41 -41 0 48524 5953 1 328 40 0 42446 12031 1 286 82 0
6 20250206 6730 -100 5 4251 -4558 0 29 -31 0 65896 12431 1 444 84 0 61645 16989 1 415 115 0