ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
099190/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,17000,30,2,-21960,22017,2843,-372,373,48,66332,47962,4513,1131,815,77,88292,25945,1670,1502,443,28
20250211,16970,-760,5,41556,-57323,2083,702,-975,38,202319,69200,12733,3462,1194,220,160763,126523,10650,2760,2170,182
20250210,17730,-820,5,13868,-8103,-7323,241,-138,-131,108448,39370,4855,1938,710,86,94580,47473,12178,1698,848,217
20250207,18550,150,2,578,4353,-2791,10,81,-52,52413,21817,7127,977,406,133,51835,17464,9918,967,325,185
20250206,18400,-870,5,47271,-39101,-11411,878,-727,-209,158741,35438,6706,2937,654,125,111470,74539,18117,2059,1381,333
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 17000 30 2 -21960 22017 2843 -372 373 48 66332 47962 4513 1131 815 77 88292 25945 1670 1502 443 28
3 20250211 16970 -760 5 41556 -57323 2083 702 -975 38 202319 69200 12733 3462 1194 220 160763 126523 10650 2760 2170 182
4 20250210 17730 -820 5 13868 -8103 -7323 241 -138 -131 108448 39370 4855 1938 710 86 94580 47473 12178 1698 848 217
5 20250207 18550 150 2 578 4353 -2791 10 81 -52 52413 21817 7127 977 406 133 51835 17464 9918 967 325 185
6 20250206 18400 -870 5 47271 -39101 -11411 878 -727 -209 158741 35438 6706 2937 654 125 111470 74539 18117 2059 1381 333