ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
099220/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1168,-3,5,26983,-26984,1,31,-31,0,168359,6668,1,196,8,0,141376,33652,0,165,39,0
20250211,1171,3,2,-51455,51462,-7,-60,60,0,135865,62196,0,159,73,0,187320,10734,7,219,13,0
20250210,1168,12,2,-9534,9534,0,-11,11,0,111458,34501,0,130,40,0,120992,24967,0,141,29,0
20250207,1156,-12,5,69366,-69366,0,81,-81,0,175061,21695,0,203,25,0,105695,91061,0,123,106,0
20250206,1168,-8,5,23523,-23523,0,28,-28,0,231148,54797,0,272,65,0,207625,78320,0,244,92,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1168 -3 5 26983 -26984 1 31 -31 0 168359 6668 1 196 8 0 141376 33652 0 165 39 0
3 20250211 1171 3 2 -51455 51462 -7 -60 60 0 135865 62196 0 159 73 0 187320 10734 7 219 13 0
4 20250210 1168 12 2 -9534 9534 0 -11 11 0 111458 34501 0 130 40 0 120992 24967 0 141 29 0
5 20250207 1156 -12 5 69366 -69366 0 81 -81 0 175061 21695 0 203 25 0 105695 91061 0 123 106 0
6 20250206 1168 -8 5 23523 -23523 0 28 -28 0 231148 54797 0 272 65 0 207625 78320 0 244 92 0