ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
099440/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3720,-55,5,1616,-1661,42,7,-7,0,574667,100977,42,2154,380,0,573051,102638,0,2148,386,0
20250211,3775,-110,5,72828,-69540,-15,277,-265,0,1043826,122833,0,3969,469,0,970998,192373,15,3692,733,0
20250210,3885,50,2,181387,-132214,88,722,-525,0,2390711,485962,248,9387,1906,1,2209324,618176,160,8665,2431,1
20250207,3835,-30,5,131960,-131566,159,506,-505,1,712099,155344,193,2728,596,1,580139,286910,34,2221,1101,0
20250206,3865,-10,5,50031,-26191,95,195,-103,0,833538,209955,101,3203,807,0,783507,236146,6,3008,910,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3720 -55 5 1616 -1661 42 7 -7 0 574667 100977 42 2154 380 0 573051 102638 0 2148 386 0
3 20250211 3775 -110 5 72828 -69540 -15 277 -265 0 1043826 122833 0 3969 469 0 970998 192373 15 3692 733 0
4 20250210 3885 50 2 181387 -132214 88 722 -525 0 2390711 485962 248 9387 1906 1 2209324 618176 160 8665 2431 1
5 20250207 3835 -30 5 131960 -131566 159 506 -505 1 712099 155344 193 2728 596 1 580139 286910 34 2221 1101 0
6 20250206 3865 -10 5 50031 -26191 95 195 -103 0 833538 209955 101 3203 807 0 783507 236146 6 3008 910 0