ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
100130/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2235,-30,5,33933,-18469,-15464,75,-41,-34,60445,1337,4395,134,3,10,26512,19806,19859,59,44,44
20250211,2265,-15,5,10886,-8040,-2846,25,-18,-6,57549,1155,4609,130,3,10,46663,9195,7455,105,21,17
20250210,2280,10,2,-730,5677,-4947,-2,13,-11,38460,15968,2750,87,36,6,39190,10291,7697,88,23,17
20250207,2270,-30,5,9794,-9041,-753,22,-21,-2,39673,1211,1418,90,3,3,29879,10252,2171,68,23,5
20250206,2300,20,2,-2238,3439,2574,-5,8,6,34025,4955,3597,78,11,8,36263,1516,1023,83,3,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2235 -30 5 33933 -18469 -15464 75 -41 -34 60445 1337 4395 134 3 10 26512 19806 19859 59 44 44
3 20250211 2265 -15 5 10886 -8040 -2846 25 -18 -6 57549 1155 4609 130 3 10 46663 9195 7455 105 21 17
4 20250210 2280 10 2 -730 5677 -4947 -2 13 -11 38460 15968 2750 87 36 6 39190 10291 7697 88 23 17
5 20250207 2270 -30 5 9794 -9041 -753 22 -21 -2 39673 1211 1418 90 3 3 29879 10252 2171 68 23 5
6 20250206 2300 20 2 -2238 3439 2574 -5 8 6 34025 4955 3597 78 11 8 36263 1516 1023 83 3 2