ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
100220/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4710,-50,5,2056,-8492,3136,11,-41,15,73550,13883,3198,345,65,15,71494,22375,62,335,105,0
20250211,4760,315,2,11619,-13588,-6925,56,-65,-33,407131,93442,126,1942,441,1,395512,107030,7051,1886,506,33
20250210,4445,50,2,728,-759,-60,4,-4,0,33754,2165,40,161,10,0,33026,2924,100,157,13,0
20250207,4395,-55,5,3806,-5409,-226,17,-24,-1,24412,695,0,108,3,0,20606,6104,226,91,27,1
20250206,4450,0,3,-1324,1331,-7,-6,6,0,6783,2394,0,30,11,0,8107,1063,7,36,5,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4710 -50 5 2056 -8492 3136 11 -41 15 73550 13883 3198 345 65 15 71494 22375 62 335 105 0
3 20250211 4760 315 2 11619 -13588 -6925 56 -65 -33 407131 93442 126 1942 441 1 395512 107030 7051 1886 506 33
4 20250210 4445 50 2 728 -759 -60 4 -4 0 33754 2165 40 161 10 0 33026 2924 100 157 13 0
5 20250207 4395 -55 5 3806 -5409 -226 17 -24 -1 24412 695 0 108 3 0 20606 6104 226 91 27 1
6 20250206 4450 0 3 -1324 1331 -7 -6 6 0 6783 2394 0 30 11 0 8107 1063 7 36 5 0