ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
100250/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3020,-45,5,1393,-2623,901,4,-8,3,92894,8653,13737,281,26,42,91501,11276,12836,277,34,39
20250211,3065,0,3,8926,-9687,761,27,-30,2,18998,130,2010,58,0,6,10072,9817,1249,31,30,4
20250210,3065,-10,5,5128,-474,-5027,16,-1,-15,43841,4495,5427,133,14,16,38713,4969,10454,118,15,32
20250207,3075,-80,5,9947,-13227,4872,31,-41,15,53341,6785,12839,165,21,40,43394,20012,7967,134,62,25
20250206,3155,5,2,14526,-15567,1041,45,-49,3,64200,4787,2389,201,15,8,49674,20354,1348,156,64,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3020 -45 5 1393 -2623 901 4 -8 3 92894 8653 13737 281 26 42 91501 11276 12836 277 34 39
3 20250211 3065 0 3 8926 -9687 761 27 -30 2 18998 130 2010 58 0 6 10072 9817 1249 31 30 4
4 20250210 3065 -10 5 5128 -474 -5027 16 -1 -15 43841 4495 5427 133 14 16 38713 4969 10454 118 15 32
5 20250207 3075 -80 5 9947 -13227 4872 31 -41 15 53341 6785 12839 165 21 40 43394 20012 7967 134 62 25
6 20250206 3155 5 2 14526 -15567 1041 45 -49 3 64200 4787 2389 201 15 8 49674 20354 1348 156 64 4