ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
100790/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4710,20,2,1855,-31098,-8926,8,-150,-42,1238139,283754,58599,5981,1372,284,1236284,314852,67525,5973,1522,326
20250211,4690,0,3,-25549,5793,-244,-120,27,-1,74029,14528,2359,349,69,11,99578,8735,2603,469,41,12
20250210,4690,-30,5,-23344,10733,187,-110,50,1,69154,20287,7480,325,95,35,92498,9554,7293,434,45,34
20250207,4720,45,2,-34983,35024,-41,-165,165,0,90679,43956,12258,427,207,58,125662,8932,12299,592,42,58
20250206,4675,-5,5,2922,-5580,99,14,-26,0,85377,4943,10374,400,23,49,82455,10523,10275,386,49,48
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4710 20 2 1855 -31098 -8926 8 -150 -42 1238139 283754 58599 5981 1372 284 1236284 314852 67525 5973 1522 326
3 20250211 4690 0 3 -25549 5793 -244 -120 27 -1 74029 14528 2359 349 69 11 99578 8735 2603 469 41 12
4 20250210 4690 -30 5 -23344 10733 187 -110 50 1 69154 20287 7480 325 95 35 92498 9554 7293 434 45 34
5 20250207 4720 45 2 -34983 35024 -41 -165 165 0 90679 43956 12258 427 207 58 125662 8932 12299 592 42 58
6 20250206 4675 -5 5 2922 -5580 99 14 -26 0 85377 4943 10374 400 23 49 82455 10523 10275 386 49 48