ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
101000/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2395,5,2,-53838,30789,28000,-128,73,67,293003,110474,28000,708,267,67,346841,79685,0,837,194,0
20250211,2390,-180,5,-29511,17087,7500,-72,42,18,292614,62392,7500,715,153,18,322125,45305,0,787,111,0
20250210,2570,15,2,-2787,-1820,0,-7,-5,0,145109,48516,0,374,125,0,147896,50336,0,380,130,0
20250207,2555,-5,5,-6562,-14477,4000,-15,-38,10,190612,35622,4000,475,88,10,197174,50099,0,489,126,0
20250206,2560,-30,5,57260,-90394,19274,147,-232,49,232699,42036,19500,599,108,50,175439,132430,226,451,340,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2395 5 2 -53838 30789 28000 -128 73 67 293003 110474 28000 708 267 67 346841 79685 0 837 194 0
3 20250211 2390 -180 5 -29511 17087 7500 -72 42 18 292614 62392 7500 715 153 18 322125 45305 0 787 111 0
4 20250210 2570 15 2 -2787 -1820 0 -7 -5 0 145109 48516 0 374 125 0 147896 50336 0 380 130 0
5 20250207 2555 -5 5 -6562 -14477 4000 -15 -38 10 190612 35622 4000 475 88 10 197174 50099 0 489 126 0
6 20250206 2560 -30 5 57260 -90394 19274 147 -232 49 232699 42036 19500 599 108 50 175439 132430 226 451 340 1