ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
101240/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3830,-30,5,1484,-1484,0,6,-6,0,39010,1428,0,150,5,0,37526,2912,0,144,11,0
20250211,3860,-20,5,5326,-5326,0,21,-21,0,49003,1539,0,188,6,0,43677,6865,0,168,26,0
20250210,3880,10,2,1700,-2034,334,7,-8,1,15124,198,548,58,1,2,13424,2232,214,52,9,1
20250207,3870,-10,5,3959,-3959,0,15,-15,0,14169,1003,0,55,4,0,10210,4962,0,39,19,0
20250206,3880,20,2,751,-750,0,3,-3,0,14258,2958,0,55,11,0,13507,3708,0,52,14,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3830 -30 5 1484 -1484 0 6 -6 0 39010 1428 0 150 5 0 37526 2912 0 144 11 0
3 20250211 3860 -20 5 5326 -5326 0 21 -21 0 49003 1539 0 188 6 0 43677 6865 0 168 26 0
4 20250210 3880 10 2 1700 -2034 334 7 -8 1 15124 198 548 58 1 2 13424 2232 214 52 9 1
5 20250207 3870 -10 5 3959 -3959 0 15 -15 0 14169 1003 0 55 4 0 10210 4962 0 39 19 0
6 20250206 3880 20 2 751 -750 0 3 -3 0 14258 2958 0 55 11 0 13507 3708 0 52 14 0