ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
101330/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2820,-60,5,-9501,9668,850,-26,26,2,101059,30055,3000,286,84,8,110560,20387,2150,312,58,6
20250211,2880,-75,5,17631,-16870,0,51,-49,0,126046,4062,0,366,12,0,108415,20932,0,315,61,0
20250210,2955,25,2,6997,-6129,-886,21,-18,-3,117107,7948,44,345,23,0,110110,14077,930,324,41,3
20250207,2930,-10,5,476,-6034,6097,2,-18,18,49354,4542,6097,143,13,18,48878,10576,0,142,31,0
20250206,2940,-20,5,-3332,2797,-325,-10,8,-1,69525,13981,0,202,41,0,72857,11184,325,212,33,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2820 -60 5 -9501 9668 850 -26 26 2 101059 30055 3000 286 84 8 110560 20387 2150 312 58 6
3 20250211 2880 -75 5 17631 -16870 0 51 -49 0 126046 4062 0 366 12 0 108415 20932 0 315 61 0
4 20250210 2955 25 2 6997 -6129 -886 21 -18 -3 117107 7948 44 345 23 0 110110 14077 930 324 41 3
5 20250207 2930 -10 5 476 -6034 6097 2 -18 18 49354 4542 6097 143 13 18 48878 10576 0 142 31 0
6 20250206 2940 -20 5 -3332 2797 -325 -10 8 -1 69525 13981 0 202 41 0 72857 11184 325 212 33 1