ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
101680/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2905,-95,5,13372,-13372,0,40,-40,0,84040,14464,0,248,43,0,70668,27836,0,209,82,0
20250211,3000,0,3,2042,-2042,0,6,-6,0,38851,12824,0,116,38,0,36809,14866,0,110,45,0
20250210,3000,-70,5,-1267,1267,0,-4,4,0,45394,15802,0,137,48,0,46661,14535,0,140,44,0
20250207,3070,-180,5,30687,-30687,0,95,-95,0,107004,17366,0,333,55,0,76317,48053,0,239,149,0
20250206,3250,100,2,-11461,11461,0,-35,35,0,190706,65540,0,622,213,0,202167,54079,0,657,177,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2905 -95 5 13372 -13372 0 40 -40 0 84040 14464 0 248 43 0 70668 27836 0 209 82 0
3 20250211 3000 0 3 2042 -2042 0 6 -6 0 38851 12824 0 116 38 0 36809 14866 0 110 45 0
4 20250210 3000 -70 5 -1267 1267 0 -4 4 0 45394 15802 0 137 48 0 46661 14535 0 140 44 0
5 20250207 3070 -180 5 30687 -30687 0 95 -95 0 107004 17366 0 333 55 0 76317 48053 0 239 149 0
6 20250206 3250 100 2 -11461 11461 0 -35 35 0 190706 65540 0 622 213 0 202167 54079 0 657 177 0