ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
102940/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,24150,550,2,761,-889,0,18,-21,0,31472,5199,2,755,124,0,30711,6088,2,738,145,0
20250211,23600,550,2,-7614,7485,0,-182,179,0,29543,13864,2,702,330,0,37157,6379,2,883,151,0
20250210,23050,-50,5,1567,-1726,0,36,-40,0,21477,4889,1,497,114,0,19910,6615,1,461,153,0
20250207,23100,1050,2,-6552,6443,0,-150,147,0,19645,9194,1,447,209,0,26197,2751,1,597,62,0
20250206,22050,-250,5,1545,-1633,0,34,-36,0,11505,440,1,256,10,0,9960,2073,1,221,46,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 24150 550 2 761 -889 0 18 -21 0 31472 5199 2 755 124 0 30711 6088 2 738 145 0
3 20250211 23600 550 2 -7614 7485 0 -182 179 0 29543 13864 2 702 330 0 37157 6379 2 883 151 0
4 20250210 23050 -50 5 1567 -1726 0 36 -40 0 21477 4889 1 497 114 0 19910 6615 1 461 153 0
5 20250207 23100 1050 2 -6552 6443 0 -150 147 0 19645 9194 1 447 209 0 26197 2751 1 597 62 0
6 20250206 22050 -250 5 1545 -1633 0 34 -36 0 11505 440 1 256 10 0 9960 2073 1 221 46 0