ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
103590/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,33200,1250,2,-69742,52467,15604,-2287,1716,517,587495,218032,44263,19280,7141,1462,657237,165565,28659,21567,5426,945
20250211,31950,-450,5,70277,-40861,-27995,2284,-1340,-898,447434,112134,23481,14578,3654,774,377157,152995,51476,12294,4994,1672
20250210,32400,-600,5,12758,-7110,-7284,435,-250,-238,434848,119082,35214,14177,3873,1150,422090,126192,42498,13742,4123,1388
20250207,33000,-1000,5,57136,-91770,27721,1906,-3082,944,504163,122171,40646,16849,4085,1373,447027,213941,12925,14943,7167,430
20250206,34000,1650,2,-167706,103761,56538,-5703,3533,1921,824561,311913,96765,27740,10519,3277,992267,208152,40227,33443,6986,1356
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 33200 1250 2 -69742 52467 15604 -2287 1716 517 587495 218032 44263 19280 7141 1462 657237 165565 28659 21567 5426 945
3 20250211 31950 -450 5 70277 -40861 -27995 2284 -1340 -898 447434 112134 23481 14578 3654 774 377157 152995 51476 12294 4994 1672
4 20250210 32400 -600 5 12758 -7110 -7284 435 -250 -238 434848 119082 35214 14177 3873 1150 422090 126192 42498 13742 4123 1388
5 20250207 33000 -1000 5 57136 -91770 27721 1906 -3082 944 504163 122171 40646 16849 4085 1373 447027 213941 12925 14943 7167 430
6 20250206 34000 1650 2 -167706 103761 56538 -5703 3533 1921 824561 311913 96765 27740 10519 3277 992267 208152 40227 33443 6986 1356