ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
104480/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1491,-29,5,30240,-33550,2841,46,-51,4,128155,19923,12056,193,30,18,97915,53473,9215,148,81,14
20250211,1520,32,2,23302,18786,-42168,34,29,-63,237247,96170,26175,357,145,40,213945,77384,68343,323,116,102
20250210,1488,-24,5,1334,7967,-9483,2,12,-14,149402,37705,1432,224,56,2,148068,29738,10915,222,45,16
20250207,1512,-17,5,44417,-44791,4,68,-68,0,111793,11877,159,170,18,0,67376,56668,155,102,86,0
20250206,1529,45,2,48228,-48229,1,75,-75,0,254359,52433,1521,389,80,2,206131,100662,1520,314,154,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1491 -29 5 30240 -33550 2841 46 -51 4 128155 19923 12056 193 30 18 97915 53473 9215 148 81 14
3 20250211 1520 32 2 23302 18786 -42168 34 29 -63 237247 96170 26175 357 145 40 213945 77384 68343 323 116 102
4 20250210 1488 -24 5 1334 7967 -9483 2 12 -14 149402 37705 1432 224 56 2 148068 29738 10915 222 45 16
5 20250207 1512 -17 5 44417 -44791 4 68 -68 0 111793 11877 159 170 18 0 67376 56668 155 102 86 0
6 20250206 1529 45 2 48228 -48229 1 75 -75 0 254359 52433 1521 389 80 2 206131 100662 1520 314 154 2