ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
104620/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4725,55,2,2505,-2505,0,12,-12,0,31202,7804,0,147,37,0,28697,10309,0,135,48,0
20250211,4670,-10,5,4166,-4166,0,20,-20,0,12726,1223,0,60,6,0,8560,5389,0,40,25,0
20250210,4680,80,2,-5092,5059,0,-24,24,0,9270,6479,0,43,30,0,14362,1420,0,67,7,0
20250207,4600,-50,5,6203,-6203,0,29,-29,0,28471,1237,0,132,6,0,22268,7440,0,103,34,0
20250206,4650,-40,5,6765,-6765,0,32,-32,0,14296,193,0,67,1,0,7531,6958,0,35,32,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4725 55 2 2505 -2505 0 12 -12 0 31202 7804 0 147 37 0 28697 10309 0 135 48 0
3 20250211 4670 -10 5 4166 -4166 0 20 -20 0 12726 1223 0 60 6 0 8560 5389 0 40 25 0
4 20250210 4680 80 2 -5092 5059 0 -24 24 0 9270 6479 0 43 30 0 14362 1420 0 67 7 0
5 20250207 4600 -50 5 6203 -6203 0 29 -29 0 28471 1237 0 132 6 0 22268 7440 0 103 34 0
6 20250206 4650 -40 5 6765 -6765 0 32 -32 0 14296 193 0 67 1 0 7531 6958 0 35 32 0