ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
105330/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3270,-35,5,572,-578,0,2,-2,0,27131,2203,0,88,7,0,26559,2781,0,86,9,0
20250211,3305,-85,5,-1737,1618,0,-6,5,0,32555,4012,0,109,13,0,34292,2394,0,115,8,0
20250210,3390,20,2,1081,-1200,0,4,-4,0,8981,1618,0,30,5,0,7900,2818,0,26,9,0
20250207,3370,50,2,108,-207,0,0,-1,0,15982,1355,0,52,4,0,15874,1562,0,52,5,0
20250206,3320,-30,5,2393,-2468,0,8,-8,0,17827,49,0,59,0,0,15434,2517,0,51,8,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3270 -35 5 572 -578 0 2 -2 0 27131 2203 0 88 7 0 26559 2781 0 86 9 0
3 20250211 3305 -85 5 -1737 1618 0 -6 5 0 32555 4012 0 109 13 0 34292 2394 0 115 8 0
4 20250210 3390 20 2 1081 -1200 0 4 -4 0 8981 1618 0 30 5 0 7900 2818 0 26 9 0
5 20250207 3370 50 2 108 -207 0 0 -1 0 15982 1355 0 52 4 0 15874 1562 0 52 5 0
6 20250206 3320 -30 5 2393 -2468 0 8 -8 0 17827 49 0 59 0 0 15434 2517 0 51 8 0