ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
105560/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,82000,-2200,5,647047,-893107,242752,53681,-74291,20337,910007,617401,412430,75602,51183,34474,262960,1510508,169678,21920,125474,14136
20250211,84200,-700,5,225309,-397629,168151,18938,-33569,14280,430092,428286,414353,36264,36205,35051,204783,825915,246202,17326,69774,20771
20250210,84900,-1100,5,165772,-229757,69326,14165,-19664,5959,483880,522839,398016,41475,44811,34165,318108,752596,328690,27310,64475,28206
20250207,86000,1100,2,-165586,228058,-60355,-14252,19576,-5142,428075,1294740,339561,36641,111008,29106,593661,1066682,399916,50893,91432,34248
20250206,84900,-6100,5,1889928,-882337,-1022110,160915,-75237,-86919,2457065,613761,371746,209341,52296,31730,567137,1496098,1393856,48426,127532,118649
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 82000 -2200 5 647047 -893107 242752 53681 -74291 20337 910007 617401 412430 75602 51183 34474 262960 1510508 169678 21920 125474 14136
3 20250211 84200 -700 5 225309 -397629 168151 18938 -33569 14280 430092 428286 414353 36264 36205 35051 204783 825915 246202 17326 69774 20771
4 20250210 84900 -1100 5 165772 -229757 69326 14165 -19664 5959 483880 522839 398016 41475 44811 34165 318108 752596 328690 27310 64475 28206
5 20250207 86000 1100 2 -165586 228058 -60355 -14252 19576 -5142 428075 1294740 339561 36641 111008 29106 593661 1066682 399916 50893 91432 34248
6 20250206 84900 -6100 5 1889928 -882337 -1022110 160915 -75237 -86919 2457065 613761 371746 209341 52296 31730 567137 1496098 1393856 48426 127532 118649