ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
105840/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7370,-20,5,1672,-4095,2403,11,-29,18,58395,27475,13411,430,203,99,56723,31570,11008,418,232,81
20250211,7390,60,2,-5356,16713,-11365,-40,123,-84,54269,26958,392,400,199,3,59625,10245,11757,439,75,87
20250210,7330,40,2,2957,29647,-44641,21,218,-328,74331,48403,205,545,355,2,71374,18756,44846,524,137,329
20250207,7290,-330,5,85810,-22541,-63269,629,-166,-463,241324,56793,151,1771,418,1,155514,79334,63420,1142,583,464
20250206,7620,-90,5,75706,-15139,-60567,581,-118,-463,147629,21944,544,1133,168,4,71923,37083,61111,552,285,467
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7370 -20 5 1672 -4095 2403 11 -29 18 58395 27475 13411 430 203 99 56723 31570 11008 418 232 81
3 20250211 7390 60 2 -5356 16713 -11365 -40 123 -84 54269 26958 392 400 199 3 59625 10245 11757 439 75 87
4 20250210 7330 40 2 2957 29647 -44641 21 218 -328 74331 48403 205 545 355 2 71374 18756 44846 524 137 329
5 20250207 7290 -330 5 85810 -22541 -63269 629 -166 -463 241324 56793 151 1771 418 1 155514 79334 63420 1142 583 464
6 20250206 7620 -90 5 75706 -15139 -60567 581 -118 -463 147629 21944 544 1133 168 4 71923 37083 61111 552 285 467