ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
107600/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,18780,-780,5,5679,-6226,41,108,-118,1,20052,5483,41,381,105,1,14373,11709,0,273,223,0
20250211,19560,-370,5,5539,-5522,-17,109,-109,0,19079,5862,1,373,114,0,13540,11384,18,264,223,0
20250210,19930,1110,2,-7931,8541,80,-154,166,2,22190,15160,229,426,291,4,30121,6619,149,581,125,3
20250207,18820,300,2,-1265,1110,155,-24,21,3,15463,7395,178,289,139,3,16728,6285,23,313,118,0
20250206,18520,-870,5,16917,-15918,81,317,-298,2,31529,1785,96,591,33,2,14612,17703,15,274,332,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 18780 -780 5 5679 -6226 41 108 -118 1 20052 5483 41 381 105 1 14373 11709 0 273 223 0
3 20250211 19560 -370 5 5539 -5522 -17 109 -109 0 19079 5862 1 373 114 0 13540 11384 18 264 223 0
4 20250210 19930 1110 2 -7931 8541 80 -154 166 2 22190 15160 229 426 291 4 30121 6619 149 581 125 3
5 20250207 18820 300 2 -1265 1110 155 -24 21 3 15463 7395 178 289 139 3 16728 6285 23 313 118 0
6 20250206 18520 -870 5 16917 -15918 81 317 -298 2 31529 1785 96 591 33 2 14612 17703 15 274 332 0