ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
107640/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,26950,950,2,-2253,8599,-5681,-35,206,-153,265855,74361,28650,7323,2024,766,268108,65762,34331,7357,1818,920
20250211,26000,-900,5,31283,-11368,-20084,823,-303,-525,142971,27640,10122,3791,738,272,111688,39008,30206,2968,1040,798
20250210,26900,0,3,-20856,26097,-5575,-552,694,-151,54449,34621,4750,1452,921,126,75305,8524,10325,2004,228,277
20250207,26900,-1500,5,32645,-35133,1969,897,-968,58,104334,8154,12255,2857,226,335,71689,43287,10286,1960,1194,277
20250206,28400,700,2,-9696,5001,2195,-274,141,62,36912,15666,2252,1044,442,64,46608,10665,57,1318,301,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 26950 950 2 -2253 8599 -5681 -35 206 -153 265855 74361 28650 7323 2024 766 268108 65762 34331 7357 1818 920
3 20250211 26000 -900 5 31283 -11368 -20084 823 -303 -525 142971 27640 10122 3791 738 272 111688 39008 30206 2968 1040 798
4 20250210 26900 0 3 -20856 26097 -5575 -552 694 -151 54449 34621 4750 1452 921 126 75305 8524 10325 2004 228 277
5 20250207 26900 -1500 5 32645 -35133 1969 897 -968 58 104334 8154 12255 2857 226 335 71689 43287 10286 1960 1194 277
6 20250206 28400 700 2 -9696 5001 2195 -274 141 62 36912 15666 2252 1044 442 64 46608 10665 57 1318 301 2