ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
108490/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,34400,350,2,18117,2333,-20717,702,-15,-697,1011957,279596,9935,34416,9423,335,993840,277263,30652,33715,9437,1032
20250211,34050,-3100,5,328901,-11226,-317224,11549,-530,-11003,1749610,343237,16810,61247,12017,588,1420709,354463,334034,49698,12547,11591
20250210,37150,-300,5,20738,22986,-47385,758,888,-1788,2158987,511972,16842,84207,19996,661,2138249,488986,64227,83449,19107,2449
20250207,37450,-1350,5,130965,15879,-129584,4858,569,-4780,1634797,247413,22627,62063,9408,871,1503832,231534,152211,57204,8839,5651
20250206,38800,-1850,5,87764,-63262,-15861,3405,-2509,-562,1453547,243325,58481,56821,9554,2307,1365783,306587,74342,53416,12063,2869
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 34400 350 2 18117 2333 -20717 702 -15 -697 1011957 279596 9935 34416 9423 335 993840 277263 30652 33715 9437 1032
3 20250211 34050 -3100 5 328901 -11226 -317224 11549 -530 -11003 1749610 343237 16810 61247 12017 588 1420709 354463 334034 49698 12547 11591
4 20250210 37150 -300 5 20738 22986 -47385 758 888 -1788 2158987 511972 16842 84207 19996 661 2138249 488986 64227 83449 19107 2449
5 20250207 37450 -1350 5 130965 15879 -129584 4858 569 -4780 1634797 247413 22627 62063 9408 871 1503832 231534 152211 57204 8839 5651
6 20250206 38800 -1850 5 87764 -63262 -15861 3405 -2509 -562 1453547 243325 58481 56821 9554 2307 1365783 306587 74342 53416 12063 2869