ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
109610/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4280,-5,5,-14799,14799,0,-62,62,0,340854,67402,0,1451,287,0,355653,52603,0,1512,225,0
20250211,4285,-15,5,-8024,8025,-1,-34,34,0,371963,107564,0,1606,465,0,379987,99539,1,1640,430,0
20250210,4300,0,3,-53536,53956,0,-230,232,0,701865,182313,0,3053,791,0,755401,128357,0,3283,560,0
20250207,4300,105,2,38226,-33778,0,167,-148,0,1049292,172918,0,4503,738,0,1011066,206696,0,4336,886,0
20250206,4195,180,2,109670,-114940,0,465,-488,0,1902207,345806,0,8068,1460,0,1792537,460746,0,7603,1948,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4280 -5 5 -14799 14799 0 -62 62 0 340854 67402 0 1451 287 0 355653 52603 0 1512 225 0
3 20250211 4285 -15 5 -8024 8025 -1 -34 34 0 371963 107564 0 1606 465 0 379987 99539 1 1640 430 0
4 20250210 4300 0 3 -53536 53956 0 -230 232 0 701865 182313 0 3053 791 0 755401 128357 0 3283 560 0
5 20250207 4300 105 2 38226 -33778 0 167 -148 0 1049292 172918 0 4503 738 0 1011066 206696 0 4336 886 0
6 20250206 4195 180 2 109670 -114940 0 465 -488 0 1902207 345806 0 8068 1460 0 1792537 460746 0 7603 1948 0