ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
109740/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4010,0,3,341,-341,0,1,-1,0,3529,299,200,14,1,1,3188,640,200,13,3,1
20250211,4010,-50,5,2394,-2393,-1,10,-10,0,9737,130,901,39,1,4,7343,2523,902,29,10,4
20250210,4060,40,2,-119,118,1,0,0,0,5478,804,1254,22,3,5,5597,686,1253,23,3,5
20250207,4020,-50,5,1174,-1173,-1,5,-5,0,5788,14,995,23,0,4,4614,1187,996,19,5,4
20250206,4070,-10,5,560,-561,1,2,-2,0,4312,171,594,18,1,2,3752,732,593,15,3,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4010 0 3 341 -341 0 1 -1 0 3529 299 200 14 1 1 3188 640 200 13 3 1
3 20250211 4010 -50 5 2394 -2393 -1 10 -10 0 9737 130 901 39 1 4 7343 2523 902 29 10 4
4 20250210 4060 40 2 -119 118 1 0 0 0 5478 804 1254 22 3 5 5597 686 1253 23 3 5
5 20250207 4020 -50 5 1174 -1173 -1 5 -5 0 5788 14 995 23 0 4 4614 1187 996 19 5 4
6 20250206 4070 -10 5 560 -561 1 2 -2 0 4312 171 594 18 1 2 3752 732 593 15 3 2