ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
111380/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,15620,230,2,-543,1824,-1251,-8,28,-19,4472,2316,1,69,36,0,5015,492,1252,78,8,19
20250211,15390,310,2,-3618,4967,-1349,-55,76,-20,15749,6085,1,238,93,0,19367,1118,1350,294,17,20
20250210,15080,-510,5,17974,-1223,-16811,272,-19,-254,26048,1730,33,395,26,1,8074,2953,16844,122,45,255
20250207,15590,-130,5,7675,-1743,-6003,119,-27,-93,15670,765,123,243,12,2,7995,2508,6126,124,39,95
20250206,15720,-270,5,21454,-1203,-22648,338,-19,-357,25128,1683,0,397,26,0,3674,2886,22648,58,46,357
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 15620 230 2 -543 1824 -1251 -8 28 -19 4472 2316 1 69 36 0 5015 492 1252 78 8 19
3 20250211 15390 310 2 -3618 4967 -1349 -55 76 -20 15749 6085 1 238 93 0 19367 1118 1350 294 17 20
4 20250210 15080 -510 5 17974 -1223 -16811 272 -19 -254 26048 1730 33 395 26 1 8074 2953 16844 122 45 255
5 20250207 15590 -130 5 7675 -1743 -6003 119 -27 -93 15670 765 123 243 12 2 7995 2508 6126 124 39 95
6 20250206 15720 -270 5 21454 -1203 -22648 338 -19 -357 25128 1683 0 397 26 0 3674 2886 22648 58 46 357