ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
114190/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,8970,-40,5,391,-378,0,4,-4,0,86081,23555,1066,775,212,10,85690,23933,1066,771,216,10
20250211,9010,-200,5,26859,-26684,-1,248,-246,0,172399,32006,1248,1576,292,11,145540,58690,1249,1328,538,11
20250210,9210,100,2,9727,-9666,0,87,-87,0,143391,39429,1379,1305,359,13,133664,49095,1379,1217,446,13
20250207,9110,-440,5,42072,-42525,0,390,-394,0,293636,46757,2946,2707,432,27,251564,89282,2946,2317,826,27
20250206,9550,-420,5,5687,3550,0,57,33,0,273349,75715,4005,2641,732,39,267662,72165,4005,2584,699,39
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 8970 -40 5 391 -378 0 4 -4 0 86081 23555 1066 775 212 10 85690 23933 1066 771 216 10
3 20250211 9010 -200 5 26859 -26684 -1 248 -246 0 172399 32006 1248 1576 292 11 145540 58690 1249 1328 538 11
4 20250210 9210 100 2 9727 -9666 0 87 -87 0 143391 39429 1379 1305 359 13 133664 49095 1379 1217 446 13
5 20250207 9110 -440 5 42072 -42525 0 390 -394 0 293636 46757 2946 2707 432 27 251564 89282 2946 2317 826 27
6 20250206 9550 -420 5 5687 3550 0 57 33 0 273349 75715 4005 2641 732 39 267662 72165 4005 2584 699 39