ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
115180/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4810,10,2,20786,5715,-27628,97,28,-131,85941,31240,5500,407,149,26,65155,25525,33128,309,121,157
20250211,4800,215,2,-35581,40937,-5068,-175,200,-23,140859,68993,5250,675,334,25,176440,28056,10318,849,134,48
20250210,4585,-45,5,-1548,45741,-44452,-7,211,-205,85430,65811,870,395,304,4,86978,20070,45322,402,93,209
20250207,4630,-260,5,113954,-45969,-84727,529,-217,-390,326549,27245,8200,1504,125,38,212595,73214,92927,975,341,427
20250206,4890,165,2,-11996,9196,1800,-58,44,9,74976,21733,1800,366,106,9,86972,12537,0,424,61,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4810 10 2 20786 5715 -27628 97 28 -131 85941 31240 5500 407 149 26 65155 25525 33128 309 121 157
3 20250211 4800 215 2 -35581 40937 -5068 -175 200 -23 140859 68993 5250 675 334 25 176440 28056 10318 849 134 48
4 20250210 4585 -45 5 -1548 45741 -44452 -7 211 -205 85430 65811 870 395 304 4 86978 20070 45322 402 93 209
5 20250207 4630 -260 5 113954 -45969 -84727 529 -217 -390 326549 27245 8200 1504 125 38 212595 73214 92927 975 341 427
6 20250206 4890 165 2 -11996 9196 1800 -58 44 9 74976 21733 1800 366 106 9 86972 12537 0 424 61 0