ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
115440/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7500,70,2,-31188,19174,13014,-235,144,98,159693,49228,13017,1196,369,98,190881,30054,3,1431,225,0
20250211,7430,-80,5,39113,-39592,-21,296,-300,0,271472,37894,18,2051,288,0,232359,77486,39,1755,587,0
20250210,7510,-80,5,17143,-16784,91,128,-126,1,135404,17582,98,1018,132,1,118261,34366,7,889,258,0
20250207,7590,50,2,-3414,6730,-16,-25,50,0,192919,56888,5,1460,429,0,196333,50158,21,1484,379,0
20250206,7540,-100,5,9156,-9170,14,71,-71,0,283448,77319,21,2165,591,0,274292,86489,7,2094,663,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7500 70 2 -31188 19174 13014 -235 144 98 159693 49228 13017 1196 369 98 190881 30054 3 1431 225 0
3 20250211 7430 -80 5 39113 -39592 -21 296 -300 0 271472 37894 18 2051 288 0 232359 77486 39 1755 587 0
4 20250210 7510 -80 5 17143 -16784 91 128 -126 1 135404 17582 98 1018 132 1 118261 34366 7 889 258 0
5 20250207 7590 50 2 -3414 6730 -16 -25 50 0 192919 56888 5 1460 429 0 196333 50158 21 1484 379 0
6 20250206 7540 -100 5 9156 -9170 14 71 -71 0 283448 77319 21 2165 591 0 274292 86489 7 2094 663 0