ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
121600/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,61400,-1300,5,18490,-21425,2842,1137,-1319,176,44277,7912,8577,2735,493,530,25787,29337,5735,1598,1812,354
20250211,62700,-700,5,8144,-6246,-2080,502,-385,-128,54842,18069,11625,3438,1139,730,46698,24315,13705,2936,1523,859
20250210,63400,0,3,2931,-4195,1921,165,-237,114,55253,32913,12945,3429,2059,806,52322,37108,11024,3264,2296,691
20250207,63400,600,2,-4979,2876,-1397,-319,182,-87,38981,18749,6304,2471,1189,402,43960,15873,7701,2790,1007,488
20250206,62800,-1800,5,21055,-17191,-3763,1325,-1085,-234,56934,11931,4226,3576,749,266,35879,29122,7989,2251,1834,500
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 61400 -1300 5 18490 -21425 2842 1137 -1319 176 44277 7912 8577 2735 493 530 25787 29337 5735 1598 1812 354
3 20250211 62700 -700 5 8144 -6246 -2080 502 -385 -128 54842 18069 11625 3438 1139 730 46698 24315 13705 2936 1523 859
4 20250210 63400 0 3 2931 -4195 1921 165 -237 114 55253 32913 12945 3429 2059 806 52322 37108 11024 3264 2296 691
5 20250207 63400 600 2 -4979 2876 -1397 -319 182 -87 38981 18749 6304 2471 1189 402 43960 15873 7701 2790 1007 488
6 20250206 62800 -1800 5 21055 -17191 -3763 1325 -1085 -234 56934 11931 4226 3576 749 266 35879 29122 7989 2251 1834 500