ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
122310/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5750,20,2,-850,-1318,1668,-5,-8,10,1842,287,3682,10,2,21,2692,1605,2014,15,9,11
20250211,5730,20,2,-1642,-161,1853,-9,-1,11,5906,203,1853,34,1,11,7548,364,0,43,2,0
20250210,5710,-10,5,-359,-348,707,-2,-2,4,1888,183,707,11,1,4,2247,531,0,13,3,0
20250207,5720,10,2,-1110,10,1100,-6,0,6,1349,105,1100,8,1,6,2459,95,0,14,1,0
20250206,5710,50,2,462,337,1181,3,2,7,5488,384,1181,31,2,7,5026,47,0,29,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5750 20 2 -850 -1318 1668 -5 -8 10 1842 287 3682 10 2 21 2692 1605 2014 15 9 11
3 20250211 5730 20 2 -1642 -161 1853 -9 -1 11 5906 203 1853 34 1 11 7548 364 0 43 2 0
4 20250210 5710 -10 5 -359 -348 707 -2 -2 4 1888 183 707 11 1 4 2247 531 0 13 3 0
5 20250207 5720 10 2 -1110 10 1100 -6 0 6 1349 105 1100 8 1 6 2459 95 0 14 1 0
6 20250206 5710 50 2 462 337 1181 3 2 7 5488 384 1181 31 2 7 5026 47 0 29 0 0