ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
122900/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7750,50,2,4945,-5517,378,38,-42,3,28340,691,808,218,5,6,23395,6208,430,180,48,3
20250211,7700,0,3,18829,2591,-23940,144,20,-183,47533,5069,1803,364,39,14,28704,2478,25743,220,19,197
20250210,7700,0,3,956,1317,90,7,10,1,20649,4477,2833,158,34,22,19693,3160,2743,151,24,21
20250207,7700,-60,5,14528,-340,-16188,112,-3,-125,37987,2503,56,293,19,0,23459,2843,16244,181,22,125
20250206,7760,90,2,-7733,8423,-799,-60,65,-6,15189,11310,11,117,87,0,22922,2887,810,177,22,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7750 50 2 4945 -5517 378 38 -42 3 28340 691 808 218 5 6 23395 6208 430 180 48 3
3 20250211 7700 0 3 18829 2591 -23940 144 20 -183 47533 5069 1803 364 39 14 28704 2478 25743 220 19 197
4 20250210 7700 0 3 956 1317 90 7 10 1 20649 4477 2833 158 34 22 19693 3160 2743 151 24 21
5 20250207 7700 -60 5 14528 -340 -16188 112 -3 -125 37987 2503 56 293 19 0 23459 2843 16244 181 22 125
6 20250206 7760 90 2 -7733 8423 -799 -60 65 -6 15189 11310 11 117 87 0 22922 2887 810 177 22 6