ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
123040/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2380,-20,5,1384,-1470,86,3,-4,0,36173,4834,929,86,11,2,34789,6304,843,83,15,2
20250211,2400,-35,5,4755,-4724,-31,11,-11,0,29409,94,2464,71,0,6,24654,4818,2495,59,12,6
20250210,2435,20,2,-4576,5368,-792,-12,13,-2,35265,19622,1041,85,47,3,39841,14254,1833,96,34,4
20250207,2415,-10,5,721,-1544,823,2,-4,2,24563,9506,2124,59,23,5,23842,11050,1301,57,26,3
20250206,2425,5,2,-5847,6013,-166,-14,14,0,34813,14077,1030,83,34,2,40660,8064,1196,97,19,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2380 -20 5 1384 -1470 86 3 -4 0 36173 4834 929 86 11 2 34789 6304 843 83 15 2
3 20250211 2400 -35 5 4755 -4724 -31 11 -11 0 29409 94 2464 71 0 6 24654 4818 2495 59 12 6
4 20250210 2435 20 2 -4576 5368 -792 -12 13 -2 35265 19622 1041 85 47 3 39841 14254 1833 96 34 4
5 20250207 2415 -10 5 721 -1544 823 2 -4 2 24563 9506 2124 59 23 5 23842 11050 1301 57 26 3
6 20250206 2425 5 2 -5847 6013 -166 -14 14 0 34813 14077 1030 83 34 2 40660 8064 1196 97 19 3