ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
123330/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,22350,-400,5,8172,-4706,5501,187,-109,123,72685,26830,5502,1621,597,123,64513,31536,1,1433,706,0
20250211,22750,450,2,5787,-6297,62,128,-140,1,63121,22276,63,1412,499,1,57334,28573,1,1284,639,0
20250210,22300,800,2,-42167,31571,10790,-940,701,243,62734,55669,10791,1398,1236,243,104901,24098,1,2338,535,0
20250207,21500,-250,5,43902,2320,-49983,922,40,-1042,157627,47988,2467,3303,1005,52,113725,45668,52450,2381,965,1094
20250206,21750,200,2,1762,16555,-13357,33,366,-289,90019,49539,825,1973,1090,19,88257,32984,14182,1940,724,308
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 22350 -400 5 8172 -4706 5501 187 -109 123 72685 26830 5502 1621 597 123 64513 31536 1 1433 706 0
3 20250211 22750 450 2 5787 -6297 62 128 -140 1 63121 22276 63 1412 499 1 57334 28573 1 1284 639 0
4 20250210 22300 800 2 -42167 31571 10790 -940 701 243 62734 55669 10791 1398 1236 243 104901 24098 1 2338 535 0
5 20250207 21500 -250 5 43902 2320 -49983 922 40 -1042 157627 47988 2467 3303 1005 52 113725 45668 52450 2381 965 1094
6 20250206 21750 200 2 1762 16555 -13357 33 366 -289 90019 49539 825 1973 1090 19 88257 32984 14182 1940 724 308