ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
123570/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2550,-55,5,8173,-8186,0,21,-21,0,70793,7354,0,181,19,0,62620,15540,0,160,40,0
20250211,2605,100,2,-12572,13052,0,-32,33,0,118690,41109,0,305,106,0,131262,28057,0,337,72,0
20250210,2505,-15,5,-11737,11577,0,-29,29,0,57441,22106,0,144,55,0,69178,10529,0,173,27,0
20250207,2520,-30,5,6620,-6780,0,17,-17,0,54996,9129,0,139,23,0,48376,15909,0,122,40,0
20250206,2550,-15,5,8546,-8546,0,22,-22,0,62964,6994,0,160,18,0,54418,15540,0,138,40,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2550 -55 5 8173 -8186 0 21 -21 0 70793 7354 0 181 19 0 62620 15540 0 160 40 0
3 20250211 2605 100 2 -12572 13052 0 -32 33 0 118690 41109 0 305 106 0 131262 28057 0 337 72 0
4 20250210 2505 -15 5 -11737 11577 0 -29 29 0 57441 22106 0 144 55 0 69178 10529 0 173 27 0
5 20250207 2520 -30 5 6620 -6780 0 17 -17 0 54996 9129 0 139 23 0 48376 15909 0 122 40 0
6 20250206 2550 -15 5 8546 -8546 0 22 -22 0 62964 6994 0 160 18 0 54418 15540 0 138 40 0