ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
123690/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6080,-100,5,11287,-11228,-89,69,-69,-1,49232,4519,0,301,28,0,37945,15747,89,232,96,1
20250211,6180,10,2,12591,-13220,629,78,-82,4,34834,3738,629,215,23,4,22243,16958,0,137,105,0
20250210,6170,30,2,4006,-3933,-73,24,-24,0,30410,6202,62,185,38,0,26404,10135,135,161,62,1
20250207,6140,-90,5,10225,-9967,-258,63,-62,-2,30545,8209,0,187,50,0,20320,18176,258,124,111,2
20250206,6230,10,2,-1366,1373,-7,-8,9,0,17413,7096,1,108,44,0,18779,5723,8,117,36,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6080 -100 5 11287 -11228 -89 69 -69 -1 49232 4519 0 301 28 0 37945 15747 89 232 96 1
3 20250211 6180 10 2 12591 -13220 629 78 -82 4 34834 3738 629 215 23 4 22243 16958 0 137 105 0
4 20250210 6170 30 2 4006 -3933 -73 24 -24 0 30410 6202 62 185 38 0 26404 10135 135 161 62 1
5 20250207 6140 -90 5 10225 -9967 -258 63 -62 -2 30545 8209 0 187 50 0 20320 18176 258 124 111 2
6 20250206 6230 10 2 -1366 1373 -7 -8 9 0 17413 7096 1 108 44 0 18779 5723 8 117 36 0