ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
124560/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2875,65,2,11054,-11061,7,32,-32,0,139070,20088,9,397,57,0,128016,31149,2,365,89,0
20250211,2810,20,2,6345,-6345,0,18,-18,0,45810,6336,0,128,18,0,39465,12681,0,110,35,0
20250210,2790,15,2,-3630,3630,0,-10,10,0,39770,9217,1,111,26,0,43400,5587,1,121,16,0
20250207,2775,-60,5,100657,-60636,-40021,280,-169,-111,125043,2568,1,349,7,0,24386,63204,40022,68,176,111
20250206,2835,10,2,17074,-12447,0,48,-35,0,54621,6388,0,154,18,0,37547,18835,0,106,53,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2875 65 2 11054 -11061 7 32 -32 0 139070 20088 9 397 57 0 128016 31149 2 365 89 0
3 20250211 2810 20 2 6345 -6345 0 18 -18 0 45810 6336 0 128 18 0 39465 12681 0 110 35 0
4 20250210 2790 15 2 -3630 3630 0 -10 10 0 39770 9217 1 111 26 0 43400 5587 1 121 16 0
5 20250207 2775 -60 5 100657 -60636 -40021 280 -169 -111 125043 2568 1 349 7 0 24386 63204 40022 68 176 111
6 20250206 2835 10 2 17074 -12447 0 48 -35 0 54621 6388 0 154 18 0 37547 18835 0 106 53 0