ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
125210/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6600,250,2,-13047,7847,2000,-85,51,13,700542,142756,2002,4653,946,13,713589,134909,2,4739,895,0
20250211,6350,-100,5,30763,-30061,-1,199,-195,0,306470,39013,0,1980,252,0,275707,69074,1,1781,447,0
20250210,6450,-60,5,16422,-28655,-10,108,-188,0,564855,120850,2,3652,781,0,548433,149505,12,3544,969,0
20250207,6510,740,2,167820,-140524,-18996,1141,-955,-123,9773914,665402,1,66670,4479,0,9606094,805926,18997,65530,5434,123
20250206,5770,-60,5,6340,-6340,0,37,-37,0,32144,3386,1,185,19,0,25804,9726,1,148,56,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6600 250 2 -13047 7847 2000 -85 51 13 700542 142756 2002 4653 946 13 713589 134909 2 4739 895 0
3 20250211 6350 -100 5 30763 -30061 -1 199 -195 0 306470 39013 0 1980 252 0 275707 69074 1 1781 447 0
4 20250210 6450 -60 5 16422 -28655 -10 108 -188 0 564855 120850 2 3652 781 0 548433 149505 12 3544 969 0
5 20250207 6510 740 2 167820 -140524 -18996 1141 -955 -123 9773914 665402 1 66670 4479 0 9606094 805926 18997 65530 5434 123
6 20250206 5770 -60 5 6340 -6340 0 37 -37 0 32144 3386 1 185 19 0 25804 9726 1 148 56 0